시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	137,300	900	+ 0.66%	46,870	6,476
12:09	137,200	800	+ 0.59%	46,575	6,436
12:08	137,500	1,100	+ 0.81%	46,559	6,434
12:07	137,100	700	+ 0.51%	46,458	6,420
12:06	136,700	300	+ 0.22%	46,269	6,394
12:05	136,600	200	+ 0.15%	46,252	6,391
12:04	136,600	200	+ 0.15%	45,938	6,349
12:03	136,600	200	+ 0.15%	45,722	6,319
12:02	136,600	200	+ 0.15%	45,710	6,317
12:01	136,700	300	+ 0.22%	45,689	6,315