시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	137,400	1,000	+ 0.73%	78,071	10,744
15:09	137,400	1,000	+ 0.73%	77,701	10,693
15:08	137,500	1,100	+ 0.81%	77,307	10,639
15:07	137,600	1,200	+ 0.88%	77,085	10,608
15:06	137,700	1,300	+ 0.95%	76,682	10,553
15:05	137,400	1,000	+ 0.73%	76,264	10,495
15:04	137,500	1,100	+ 0.81%	75,759	10,426
15:03	137,200	800	+ 0.59%	75,219	10,352
15:02	137,300	900	+ 0.66%	74,966	10,317
15:01	137,300	900	+ 0.66%	74,770	10,290