시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	136,700	300	+ 0.22%	48,027	6,635
12:19	136,800	400	+ 0.29%	47,708	6,591
12:18	136,800	400	+ 0.29%	47,702	6,590
12:17	136,800	400	+ 0.29%	47,652	6,583
12:16	137,000	600	+ 0.44%	47,613	6,578
12:15	137,000	600	+ 0.44%	47,606	6,577
12:14	137,100	700	+ 0.51%	47,302	6,536
12:13	137,100	700	+ 0.51%	47,220	6,524
12:12	137,100	700	+ 0.51%	47,110	6,509
12:11	137,600	1,200	+ 0.88%	46,992	6,493