시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	136,600	200	+ 0.15%	49,216	6,797
12:29	136,900	500	+ 0.37%	48,928	6,758
12:28	136,900	500	+ 0.37%	48,885	6,752
12:27	137,100	700	+ 0.51%	48,858	6,749
12:26	137,100	700	+ 0.51%	48,804	6,741
12:25	136,900	500	+ 0.37%	48,723	6,730
12:24	137,100	700	+ 0.51%	48,413	6,688
12:23	137,200	800	+ 0.59%	48,411	6,687
12:22	137,500	1,100	+ 0.81%	48,225	6,662
12:21	136,700	300	+ 0.22%	48,050	6,638