시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	136,400	0	0.00%	50,528	6,976
12:39	136,500	100	+ 0.07%	50,232	6,936
12:38	136,600	200	+ 0.15%	50,159	6,926
12:37	136,700	300	+ 0.22%	50,084	6,916
12:36	136,500	100	+ 0.07%	49,971	6,900
12:35	136,500	100	+ 0.07%	49,857	6,885
12:34	136,500	100	+ 0.07%	49,502	6,836
12:33	136,500	100	+ 0.07%	49,373	6,819
12:32	136,500	100	+ 0.07%	49,275	6,805
12:31	136,600	200	+ 0.15%	49,243	6,801