시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	136,300	100	- 0.07%	51,433	7,100
12:49	136,400	0	0.00%	51,140	7,060
12:48	136,500	100	+ 0.07%	51,136	7,059
12:47	136,400	0	0.00%	51,031	7,045
12:46	136,500	100	+ 0.07%	51,021	7,044
12:45	136,600	200	+ 0.15%	51,014	7,043
12:44	136,500	100	+ 0.07%	50,764	7,009
12:43	136,400	0	0.00%	50,701	7,000
12:42	136,500	100	+ 0.07%	50,582	6,984
12:41	136,500	100	+ 0.07%	50,532	6,977