시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	135,800	600	- 0.44%	52,525	7,248
12:59	135,900	500	- 0.37%	52,273	7,214
12:58	136,000	400	- 0.29%	52,160	7,199
12:57	136,100	300	- 0.22%	52,130	7,195
12:56	136,300	100	- 0.07%	52,105	7,191
12:55	136,000	400	- 0.29%	51,975	7,174
12:54	136,200	200	- 0.15%	51,683	7,134
12:53	136,300	100	- 0.07%	51,650	7,129
12:52	136,300	100	- 0.07%	51,635	7,127
12:51	136,300	100	- 0.07%	51,557	7,117