시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	136,200	200	- 0.15%	55,583	7,664
13:19	136,200	200	- 0.15%	55,291	7,624
13:18	136,100	300	- 0.22%	55,149	7,605
13:17	136,300	100	- 0.07%	55,147	7,605
13:16	135,900	500	- 0.37%	54,927	7,575
13:15	135,700	700	- 0.51%	54,722	7,547
13:14	135,800	600	- 0.44%	54,447	7,510
13:13	136,200	200	- 0.15%	54,191	7,475
13:12	136,100	300	- 0.22%	54,133	7,467
13:11	136,200	200	- 0.15%	54,026	7,452