시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	136,200	200	- 0.15%	57,150	7,877
13:29	136,300	100	- 0.07%	56,894	7,842
13:28	136,200	200	- 0.15%	56,823	7,833
13:27	136,300	100	- 0.07%	56,704	7,817
13:26	136,100	300	- 0.22%	56,703	7,816
13:25	136,100	300	- 0.22%	56,677	7,813
13:24	136,000	400	- 0.29%	56,191	7,747
13:23	136,200	200	- 0.15%	55,841	7,699
13:22	136,300	100	- 0.07%	55,734	7,685
13:21	136,400	0	0.00%	55,666	7,675