시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	136,800	400	+ 0.29%	58,870	8,113
13:39	137,100	700	+ 0.51%	58,705	8,090
13:38	137,000	600	+ 0.44%	58,605	8,076
13:37	136,800	400	+ 0.29%	58,468	8,058
13:36	137,000	600	+ 0.44%	58,420	8,051
13:35	137,000	600	+ 0.44%	58,245	8,027
13:34	137,200	800	+ 0.59%	57,905	7,981
13:33	136,800	400	+ 0.29%	57,471	7,921
13:32	136,600	200	+ 0.15%	57,324	7,901
13:31	136,300	100	- 0.07%	57,155	7,878