시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	136,900	500	+ 0.37%	60,142	8,287
13:49	136,800	400	+ 0.29%	59,854	8,247
13:48	136,800	400	+ 0.29%	59,811	8,241
13:47	136,800	400	+ 0.29%	59,768	8,235
13:46	136,800	400	+ 0.29%	59,715	8,228
13:45	136,600	200	+ 0.15%	59,457	8,193
13:44	136,900	500	+ 0.37%	59,242	8,164
13:43	136,900	500	+ 0.37%	59,202	8,158
13:42	136,800	400	+ 0.29%	59,117	8,146
13:41	136,900	500	+ 0.37%	58,977	8,127