시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	138,000	1,600	+ 1.17%	91,744	12,629
15:19	137,500	1,100	+ 0.81%	81,051	11,153
15:18	137,200	800	+ 0.59%	80,500	11,078
15:17	137,200	800	+ 0.59%	80,470	11,074
15:16	137,100	700	+ 0.51%	80,207	11,037
15:15	137,500	1,100	+ 0.81%	79,850	10,988
15:14	137,500	1,100	+ 0.81%	79,401	10,927
15:13	137,300	900	+ 0.66%	79,031	10,876
15:12	137,500	1,100	+ 0.81%	78,632	10,821
15:11	137,500	1,100	+ 0.81%	78,372	10,785