시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,779	31	- 1.71%	64,310	113
12:01	1,757	53	- 2.93%	64,277	113
12:00	1,780	30	- 1.66%	63,480	112
11:58	1,770	40	- 2.21%	63,292	111
11:53	1,770	40	- 2.21%	63,286	111
11:52	1,770	40	- 2.21%	63,030	111
11:51	1,767	43	- 2.38%	62,875	111
11:49	1,770	40	- 2.21%	62,598	110
11:46	1,750	60	- 3.32%	62,268	110
11:45	1,750	60	- 3.32%	61,908	109