시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,766	44	- 2.43%	67,147	118
12:17	1,784	26	- 1.44%	66,275	117
12:16	1,768	42	- 2.32%	65,774	116
12:15	1,767	43	- 2.38%	65,756	116
12:13	1,780	30	- 1.66%	65,244	115
12:12	1,768	42	- 2.32%	65,114	115
12:10	1,764	46	- 2.54%	64,971	114
12:09	1,766	44	- 2.43%	64,799	114
12:08	1,762	48	- 2.65%	64,779	114
12:07	1,780	30	- 1.66%	64,500	114