시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,776	34	- 1.88%	68,052	120
12:59	1,784	26	- 1.44%	67,734	119
12:50	1,784	26	- 1.44%	67,724	119
12:44	1,784	26	- 1.44%	67,723	119
12:43	1,784	26	- 1.44%	67,717	119
12:42	1,788	22	- 1.22%	67,618	119
12:41	1,770	40	- 2.21%	67,571	119
12:35	1,777	33	- 1.82%	67,173	118
12:29	1,783	27	- 1.49%	67,164	118
12:19	1,767	43	- 2.38%	67,163	118