시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,785	25	- 1.38%	70,025	123
13:13	1,767	43	- 2.38%	69,555	123
13:12	1,779	31	- 1.71%	68,433	121
13:11	1,775	35	- 1.93%	68,412	121
13:09	1,786	24	- 1.33%	68,411	121
13:08	1,775	35	- 1.93%	68,403	121
13:07	1,769	41	- 2.27%	68,399	121
13:05	1,785	25	- 1.38%	68,178	120
13:03	1,785	25	- 1.38%	68,167	120
13:02	1,785	25	- 1.38%	68,067	120