시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,770	40	- 2.21%	71,860	127
13:33	1,770	40	- 2.21%	71,422	126
13:31	1,757	53	- 2.93%	71,321	126
13:30	1,757	53	- 2.93%	71,053	125
13:27	1,772	38	- 2.10%	70,155	124
13:26	1,773	37	- 2.04%	70,055	123
13:25	1,780	30	- 1.66%	70,051	123
13:24	1,780	30	- 1.66%	70,050	123
13:19	1,782	28	- 1.55%	70,046	123
13:18	1,771	39	- 2.16%	70,040	123