시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,795	15	- 0.83%	75,398	133
13:52	1,781	29	- 1.60%	75,395	133
13:47	1,779	31	- 1.71%	74,880	132
13:45	1,779	31	- 1.71%	74,812	132
13:41	1,779	31	- 1.71%	74,759	132
13:40	1,780	30	- 1.66%	74,757	132
13:39	1,779	31	- 1.71%	74,688	132
13:37	1,780	30	- 1.66%	74,673	132
13:36	1,779	31	- 1.71%	74,541	131
13:35	1,759	51	- 2.82%	74,401	131