시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,776	34	- 1.88%	75,926	134
14:26	1,784	26	- 1.44%	75,921	134
14:25	1,784	26	- 1.44%	75,915	134
14:23	1,784	26	- 1.44%	75,839	134
14:12	1,779	31	- 1.71%	75,800	134
14:10	1,779	31	- 1.71%	75,794	134
14:09	1,784	26	- 1.44%	75,739	134
14:06	1,784	26	- 1.44%	75,732	134
14:05	1,784	26	- 1.44%	75,680	133
14:03	1,797	13	- 0.72%	75,664	133