시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,798	12	- 0.66%	77,622	137
14:52	1,776	34	- 1.88%	77,369	136
14:46	1,781	29	- 1.60%	76,193	134
14:45	1,780	30	- 1.66%	76,108	134
14:41	1,780	30	- 1.66%	76,077	134
14:40	1,781	29	- 1.60%	76,075	134
14:39	1,775	35	- 1.93%	76,041	134
14:34	1,782	28	- 1.55%	76,016	134
14:33	1,777	33	- 1.82%	76,014	134
14:32	1,777	33	- 1.82%	75,962	134