시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,816	6	+ 0.33%	9,187	17
09:11	1,832	22	+ 1.22%	5,942	11
09:09	1,832	22	+ 1.22%	5,837	11
09:08	1,832	22	+ 1.22%	5,832	11
09:07	1,833	23	+ 1.27%	5,755	10
09:06	1,806	4	- 0.22%	5,284	10
09:05	1,809	1	- 0.06%	5,280	10
09:04	1,811	1	+ 0.06%	5,224	9
09:03	1,811	1	+ 0.06%	5,189	9
09:01	1,811	1	+ 0.06%	5,108	9