시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,732	78	- 4.31%	36,625	64
09:23	1,720	90	- 4.97%	35,371	62
09:22	1,732	78	- 4.31%	30,311	54
09:21	1,760	50	- 2.76%	15,935	29
09:20	1,761	49	- 2.71%	15,646	28
09:19	1,761	49	- 2.71%	15,487	28
09:18	1,787	23	- 1.27%	13,688	25
09:17	1,764	46	- 2.54%	12,530	23
09:16	1,799	11	- 0.61%	12,492	22
09:15	1,799	11	- 0.61%	12,479	22