시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,798	12	- 0.66%	48,459	85
09:36	1,798	12	- 0.66%	48,321	85
09:33	1,773	37	- 2.04%	47,696	84
09:31	1,774	36	- 1.99%	47,596	83
09:30	1,765	45	- 2.49%	46,519	82
09:29	1,736	74	- 4.09%	45,233	79
09:28	1,719	91	- 5.03%	44,244	78
09:27	1,731	79	- 4.37%	43,988	77
09:26	1,740	70	- 3.87%	42,815	75
09:25	1,736	74	- 4.09%	37,405	66