시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,794	16	- 0.88%	51,756	91
09:48	1,794	16	- 0.88%	51,752	91
09:47	1,794	16	- 0.88%	51,739	91
09:46	1,800	10	- 0.55%	51,497	90
09:45	1,789	21	- 1.16%	51,347	90
09:44	1,800	10	- 0.55%	51,346	90
09:43	1,800	10	- 0.55%	50,037	88
09:42	1,798	12	- 0.66%	48,888	86
09:41	1,778	32	- 1.77%	48,563	85
09:38	1,798	12	- 0.66%	48,481	85