시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,800	10	- 0.55%	53,096	93
10:02	1,798	12	- 0.66%	52,573	92
10:01	1,795	15	- 0.83%	52,240	92
10:00	1,784	26	- 1.44%	51,900	91
09:59	1,784	26	- 1.44%	51,893	91
09:55	1,798	12	- 0.66%	51,876	91
09:53	1,793	17	- 0.94%	51,805	91
09:52	1,795	15	- 0.83%	51,777	91
09:51	1,798	12	- 0.66%	51,771	91
09:50	1,798	12	- 0.66%	51,764	91