시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,799	11	- 0.61%	54,532	96
10:19	1,799	11	- 0.61%	54,522	96
10:17	1,789	21	- 1.16%	54,517	96
10:16	1,799	11	- 0.61%	54,405	96
10:15	1,800	10	- 0.55%	54,305	96
10:12	1,797	13	- 0.72%	54,120	95
10:11	1,797	13	- 0.72%	54,110	95
10:09	1,782	28	- 1.55%	54,044	95
10:08	1,782	28	- 1.55%	54,019	95
10:06	1,800	10	- 0.55%	53,106	93