시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,794	16	- 0.88%	55,662	98
10:52	1,792	18	- 0.99%	55,283	97
10:47	1,773	37	- 2.04%	55,277	97
10:46	1,773	37	- 2.04%	55,251	97
10:45	1,783	27	- 1.49%	54,869	97
10:42	1,784	26	- 1.44%	54,726	96
10:31	1,799	11	- 0.61%	54,573	96
10:30	1,790	20	- 1.11%	54,563	96
10:29	1,799	11	- 0.61%	54,549	96
10:28	1,792	18	- 0.99%	54,535	96