시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,788	22	- 1.22%	56,715	100
11:07	1,800	10	- 0.55%	56,712	100
11:05	1,800	10	- 0.55%	56,711	100
11:04	1,799	11	- 0.61%	56,624	100
11:03	1,785	25	- 1.38%	56,520	99
11:02	1,800	10	- 0.55%	56,228	99
11:01	1,784	26	- 1.44%	55,872	98
10:59	1,777	33	- 1.82%	55,855	98
10:56	1,794	16	- 0.88%	55,767	98
10:54	1,794	16	- 0.88%	55,712	98