시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,748	62	- 3.43%	60,180	106
11:26	1,798	12	- 0.66%	57,239	101
11:25	1,780	30	- 1.66%	57,236	101
11:20	1,798	12	- 0.66%	57,193	101
11:19	1,791	19	- 1.05%	57,038	100
11:18	1,781	29	- 1.60%	56,953	100
11:14	1,785	25	- 1.38%	56,925	100
11:13	1,778	32	- 1.77%	56,919	100
11:10	1,799	11	- 0.61%	56,910	100
11:09	1,784	26	- 1.44%	56,833	100