시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,750	60	- 3.32%	61,644	109
11:42	1,750	60	- 3.32%	61,272	108
11:41	1,749	61	- 3.37%	61,261	108
11:40	1,774	36	- 1.99%	61,010	107
11:37	1,777	33	- 1.82%	60,964	107
11:34	1,778	32	- 1.77%	60,950	107
11:33	1,747	63	- 3.48%	60,949	107
11:30	1,780	30	- 1.66%	60,839	107
11:29	1,784	26	- 1.44%	60,776	107
11:28	1,770	40	- 2.21%	60,540	107