시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,791	19	- 1.05%	80,351	142
15:19	1,775	35	- 1.93%	79,587	140
15:18	1,790	20	- 1.11%	79,175	140
15:17	1,791	19	- 1.05%	79,082	140
15:15	1,793	17	- 0.94%	78,640	139
15:11	1,774	36	- 1.99%	78,374	138
15:09	1,774	36	- 1.99%	78,372	138
15:07	1,773	37	- 2.04%	78,322	138
15:06	1,777	33	- 1.82%	77,811	137
15:02	1,792	18	- 0.99%	77,623	137