시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,080	40	+ 0.57%	1,859	13
10:48	7,070	30	+ 0.43%	1,858	13
10:47	7,080	40	+ 0.57%	1,857	13
10:45	7,080	40	+ 0.57%	1,852	13
10:44	7,080	40	+ 0.57%	1,851	13
10:42	7,070	30	+ 0.43%	1,840	13
10:40	7,070	30	+ 0.43%	1,837	13
10:39	7,070	30	+ 0.43%	1,830	13
10:38	7,070	30	+ 0.43%	1,829	13
10:37	7,070	30	+ 0.43%	1,827	13