시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,070	30	+ 0.43%	2,016	14
11:20	7,070	30	+ 0.43%	2,015	14
11:18	7,060	20	+ 0.28%	2,014	14
11:16	7,070	30	+ 0.43%	1,991	14
11:07	7,080	40	+ 0.57%	1,989	14
11:04	7,080	40	+ 0.57%	1,988	14
10:59	7,080	40	+ 0.57%	1,969	14
10:57	7,080	40	+ 0.57%	1,968	14
10:54	7,080	40	+ 0.57%	1,865	13
10:50	7,080	40	+ 0.57%	1,862	13