시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,060	20	+ 0.28%	2,161	15
11:57	7,060	20	+ 0.28%	2,158	15
11:49	7,070	30	+ 0.43%	2,108	15
11:48	7,070	30	+ 0.43%	2,088	15
11:35	7,070	30	+ 0.43%	2,083	15
11:29	7,070	30	+ 0.43%	2,082	15
11:28	7,070	30	+ 0.43%	2,079	15
11:26	7,060	20	+ 0.28%	2,078	15
11:25	7,050	10	+ 0.14%	2,076	15
11:24	7,070	30	+ 0.43%	2,072	15