시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,040	0	0.00%	2,497	18
13:05	7,050	10	+ 0.14%	2,490	18
13:00	7,050	10	+ 0.14%	2,470	17
12:43	7,040	0	0.00%	2,420	17
12:27	7,050	10	+ 0.14%	2,279	16
12:18	7,050	10	+ 0.14%	2,270	16
12:07	7,040	0	0.00%	2,267	16
12:04	7,040	0	0.00%	2,184	15
12:00	7,050	10	+ 0.14%	2,172	15
11:59	7,050	10	+ 0.14%	2,162	15