시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,040	0	0.00%	2,657	19
13:44	7,040	0	0.00%	2,656	19
13:43	7,040	0	0.00%	2,655	19
13:42	7,040	0	0.00%	2,654	19
13:41	7,040	0	0.00%	2,653	19
13:40	7,040	0	0.00%	2,652	19
13:39	7,040	0	0.00%	2,651	19
13:38	7,040	0	0.00%	2,650	19
13:37	7,040	0	0.00%	2,649	19
13:35	7,040	0	0.00%	2,648	19