시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,040	0	0.00%	2,670	19
13:55	7,040	0	0.00%	2,669	19
13:54	7,040	0	0.00%	2,666	19
13:53	7,040	0	0.00%	2,665	19
13:52	7,040	0	0.00%	2,664	19
13:51	7,040	0	0.00%	2,663	19
13:50	7,050	10	+ 0.14%	2,662	19
13:49	7,040	0	0.00%	2,660	19
13:48	7,040	0	0.00%	2,659	19
13:47	7,040	0	0.00%	2,658	19