시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,070	30	+ 0.43%	3,249	23
14:31	7,060	20	+ 0.28%	3,049	21
14:29	7,060	20	+ 0.28%	3,047	21
14:26	7,050	10	+ 0.14%	3,046	21
14:19	7,050	10	+ 0.14%	3,045	21
14:17	7,050	10	+ 0.14%	3,044	21
14:07	7,040	0	0.00%	3,042	21
14:04	7,030	10	- 0.14%	3,040	21
13:59	7,040	0	0.00%	2,715	19
13:57	7,040	0	0.00%	2,671	19