시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,070	30	+ 0.43%	1,826	13
10:31	7,070	30	+ 0.43%	1,825	13
10:26	7,070	30	+ 0.43%	1,820	13
10:25	7,070	30	+ 0.43%	1,819	13
10:23	7,070	30	+ 0.43%	1,818	13
10:20	7,070	30	+ 0.43%	1,817	13
10:18	7,080	40	+ 0.57%	1,755	12
10:16	7,060	20	+ 0.28%	1,393	10
10:14	7,050	10	+ 0.14%	1,391	10
10:13	7,070	30	+ 0.43%	1,191	8