시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,060	20	+ 0.28%	3,612	25
15:18	7,060	20	+ 0.28%	3,600	25
15:14	7,050	10	+ 0.14%	3,598	25
15:08	7,050	10	+ 0.14%	3,585	25
15:07	7,050	10	+ 0.14%	3,584	25
15:00	7,050	10	+ 0.14%	3,534	25
14:53	7,050	10	+ 0.14%	3,313	23
14:47	7,060	20	+ 0.28%	3,312	23
14:46	7,060	20	+ 0.28%	3,311	23
14:44	7,070	30	+ 0.43%	3,309	23