시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	117,500	200	+ 0.17%	9,229	1,083
13:52	117,500	200	+ 0.17%	9,213	1,081
13:51	117,500	200	+ 0.17%	9,134	1,071
13:50	117,500	200	+ 0.17%	9,128	1,071
13:49	117,500	200	+ 0.17%	9,124	1,070
13:48	117,400	100	+ 0.09%	9,116	1,069
13:47	117,500	200	+ 0.17%	9,113	1,069
13:46	117,500	200	+ 0.17%	9,100	1,067
13:45	117,400	100	+ 0.09%	9,099	1,067
13:44	117,500	200	+ 0.17%	9,097	1,067