시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	117,700	400	+ 0.34%	9,721	1,141
14:04	117,700	400	+ 0.34%	9,666	1,134
14:03	117,800	500	+ 0.43%	9,615	1,128
14:00	117,800	500	+ 0.43%	9,547	1,120
13:59	117,800	500	+ 0.43%	9,527	1,118
13:58	117,600	300	+ 0.26%	9,351	1,097
13:57	117,400	100	+ 0.09%	9,280	1,089
13:56	117,500	200	+ 0.17%	9,277	1,088
13:55	117,500	200	+ 0.17%	9,258	1,086
13:54	117,500	200	+ 0.17%	9,240	1,084