시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	118,300	1,000	+ 0.85%	11,242	1,320
14:16	118,200	900	+ 0.77%	11,155	1,310
14:15	118,300	1,000	+ 0.85%	10,970	1,288
14:14	118,200	900	+ 0.77%	10,855	1,274
14:13	118,200	900	+ 0.77%	10,798	1,268
14:11	118,400	1,100	+ 0.94%	10,707	1,257
14:10	118,500	1,200	+ 1.02%	10,548	1,238
14:09	118,500	1,200	+ 1.02%	10,526	1,236
14:08	117,800	500	+ 0.43%	9,922	1,164
14:07	117,800	500	+ 0.43%	9,905	1,162