시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	118,300	1,000	+ 0.85%	11,674	1,371
14:26	118,300	1,000	+ 0.85%	11,630	1,366
14:25	118,300	1,000	+ 0.85%	11,605	1,363
14:24	118,300	1,000	+ 0.85%	11,585	1,361
14:23	118,300	1,000	+ 0.85%	11,559	1,358
14:22	118,300	1,000	+ 0.85%	11,506	1,351
14:21	118,400	1,100	+ 0.94%	11,401	1,339
14:20	118,300	1,000	+ 0.85%	11,351	1,333
14:19	118,300	1,000	+ 0.85%	11,319	1,329
14:18	118,300	1,000	+ 0.85%	11,285	1,325