시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	118,200	900	+ 0.77%	12,263	1,441
14:37	118,200	900	+ 0.77%	12,250	1,439
14:35	118,200	900	+ 0.77%	12,246	1,439
14:34	118,300	1,000	+ 0.85%	12,004	1,410
14:33	118,300	1,000	+ 0.85%	11,985	1,408
14:32	118,300	1,000	+ 0.85%	11,885	1,396
14:31	118,400	1,100	+ 0.94%	11,877	1,395
14:30	118,400	1,100	+ 0.94%	11,831	1,390
14:29	118,200	900	+ 0.77%	11,803	1,387
14:28	118,400	1,100	+ 0.94%	11,733	1,378