시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	118,200	900	+ 0.77%	12,811	1,506
14:48	118,200	900	+ 0.77%	12,782	1,502
14:46	118,100	800	+ 0.68%	12,770	1,501
14:45	118,200	900	+ 0.77%	12,738	1,497
14:44	118,400	1,100	+ 0.94%	12,538	1,473
14:43	118,400	1,100	+ 0.94%	12,478	1,466
14:42	118,300	1,000	+ 0.85%	12,385	1,455
14:41	118,300	1,000	+ 0.85%	12,361	1,453
14:40	118,300	1,000	+ 0.85%	12,341	1,450
14:39	118,200	900	+ 0.77%	12,293	1,444