시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	117,100	200	- 0.17%	1,308	154
09:06	117,500	200	+ 0.17%	1,129	133
09:05	117,200	100	- 0.09%	1,103	130
09:04	116,900	400	- 0.34%	1,083	127
09:03	117,700	400	+ 0.34%	523	62
09:02	117,700	400	+ 0.34%	522	62
09:01	118,300	1,000	+ 0.85%	158	19
09:00	119,000	1,700	+ 1.45%	114	14