시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	117,400	100	+ 0.09%	1,896	223
09:16	117,200	100	- 0.09%	1,879	221
09:15	117,200	100	- 0.09%	1,798	211
09:14	117,400	100	+ 0.09%	1,561	184
09:13	117,700	400	+ 0.34%	1,514	178
09:12	117,700	400	+ 0.34%	1,510	178
09:11	117,700	400	+ 0.34%	1,494	176
09:10	117,500	200	+ 0.17%	1,476	174
09:09	117,500	200	+ 0.17%	1,379	162
09:08	117,700	400	+ 0.34%	1,377	162