시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	118,500	1,200	+ 1.02%	13,455	1,582
14:59	118,300	1,000	+ 0.85%	13,294	1,563
14:58	118,300	1,000	+ 0.85%	13,282	1,561
14:57	118,300	1,000	+ 0.85%	13,248	1,557
14:55	118,300	1,000	+ 0.85%	13,234	1,556
14:54	118,200	900	+ 0.77%	12,985	1,526
14:53	118,300	1,000	+ 0.85%	12,981	1,526
14:52	118,200	900	+ 0.77%	12,930	1,520
14:51	118,200	900	+ 0.77%	12,852	1,511
14:50	118,100	800	+ 0.68%	12,832	1,508