시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	117,300	0	0.00%	2,538	298
09:28	117,300	0	0.00%	2,508	294
09:27	117,300	0	0.00%	2,487	292
09:26	117,300	0	0.00%	2,445	287
09:25	117,300	0	0.00%	2,443	287
09:24	117,200	100	- 0.09%	2,434	286
09:23	117,000	300	- 0.26%	2,415	284
09:21	116,900	400	- 0.34%	2,404	282
09:19	117,400	100	+ 0.09%	1,902	224
09:18	117,400	100	+ 0.09%	1,899	223